| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.84 | +2.35 % | 0 | 7.69 | 7.92 | 7.63 |
| 18/08/2026 | 7.81 | -0.64 % | 0 | 7.80 | 7.89 | 7.67 |
| 19/08/2026 | 7.84 | -0.51 % | 0 | 7.87 | 8.11 | 7.77 |
| 20/08/2026 | 7.94 | +0.19 % | 0 | 7.93 | 8.14 | 7.80 |
| 21/08/2026 | 8.14 | +2.26 % | 0 | 7.93 | 8.28 | 7.86 |