| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.25 | -0.82 % | 0 | 10.38 | 10.41 | 10.13 |
| 05/10/2026 | 10.15 | -0.2 % | 0 | 10.13 | 10.26 | 10.02 |
| 06/10/2026 | 10.07 | -0.59 % | 0 | 10.09 | 10.26 | 9.63 |
| 07/10/2026 | 9.95 | -1.49 % | 0 | 9.95 | 10.23 | 9.66 |
| 08/10/2026 | 9.87 | -0.45 % | 0 | 10.01 | 10.19 | 9.61 |