| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.99 | -2.68 % | 0 | 12.37 | 12.57 | 11.99 |
| 05/10/2026 | 12.14 | -0.16 % | 0 | 12.13 | 12.39 | 11.88 |
| 06/10/2026 | 12.10 | -0.17 % | 0 | 12.08 | 12.28 | 11.62 |
| 07/10/2026 | 11.93 | -1.36 % | 0 | 11.94 | 12.22 | 11.65 |
| 08/10/2026 | 11.90 | -0.13 % | 0 | 12.00 | 12.18 | 11.60 |