| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 9.01 | +2.39 % | 0 | 9.25 | 9.38 | 8.93 |
| 10/03/2026 | 9.18 | +0.66 % | 0 | 9.17 | 9.41 | 8.96 |
| 11/03/2026 | 9.31 | +2.37 % | 0 | 9.20 | 9.50 | 9.14 |
| 12/03/2026 | 9.15 | -0.22 % | 0 | 9.27 | 9.49 | 9.12 |
| 13/03/2026 | 8.86 | -2.37 % | 0 | 9.27 | 9.27 | 8.65 |