| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.15 | -4. % | 0 | 8.51 | 8.59 | 8.11 |
| 12/05/2026 | 8.20 | +1.42 % | 0 | 8.21 | 8.26 | 7.82 |
| 13/05/2026 | 7.93 | -0.88 % | 0 | 8.03 | 8.07 | 7.71 |
| 14/05/2026 | 7.87 | -0.32 % | 0 | 7.72 | 7.96 | 7.70 |
| 15/05/2026 | 8.13 | +3.9 % | 0 | 7.75 | 8.22 | 7.75 |