| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.82 | +1.87 % | 0 | 9.68 | 9.91 | 9.61 |
| 18/08/2026 | 9.82 | -0.36 % | 0 | 9.79 | 9.88 | 9.65 |
| 19/08/2026 | 9.90 | +0.35 % | 0 | 9.86 | 10.10 | 9.75 |
| 20/08/2026 | 9.92 | +0.15 % | 0 | 9.91 | 10.12 | 9.78 |
| 21/08/2026 | 10.04 | +1.01 % | 0 | 9.91 | 10.27 | 9.85 |