| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.13 | -3.39 % | 0 | 10.50 | 10.58 | 10.09 |
| 12/05/2026 | 10.12 | +0.45 % | 0 | 10.21 | 10.26 | 9.80 |
| 13/05/2026 | 9.92 | -0.65 % | 0 | 10.02 | 10.06 | 9.68 |
| 14/05/2026 | 9.86 | -0.1 % | 0 | 9.71 | 9.95 | 9.68 |
| 15/05/2026 | 10.12 | +3.37 % | 0 | 9.74 | 10.21 | 9.74 |