| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 11.16 | +3.77 % | 0 | 11.23 | 11.34 | 10.90 |
| 10/03/2026 | 11.23 | +1.31 % | 0 | 11.14 | 11.39 | 10.93 |
| 11/03/2026 | 11.31 | +2.22 % | 0 | 11.19 | 11.48 | 11.12 |
| 12/03/2026 | 11.22 | +0.67 % | 0 | 11.25 | 11.47 | 11.10 |
| 13/03/2026 | 10.83 | -1.95 % | 0 | 11.24 | 11.25 | 10.64 |