| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.64 | +0.6 % | 0 | 12.65 | 12.79 | 12.59 |
| 29/06/2026 | 12.41 | -1. % | 0 | 12.55 | 12.57 | 12.25 |
| 30/06/2026 | 12.10 | -1.91 % | 0 | 12.39 | 12.40 | 12.06 |
| 01/07/2026 | 11.29 | -6.43 % | 0 | 12.05 | 12.06 | 11.22 |
| 02/07/2026 | 11.47 | +1.33 % | 0 | 11.40 | 11.68 | 11.24 |