| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.48 | +1.5 % | 0 | 9.29 | 9.57 | 9.26 |
| 05/10/2026 | 9.53 | +0.32 % | 0 | 9.54 | 9.71 | 9.45 |
| 06/10/2026 | 9.69 | +1.41 % | 0 | 9.59 | 10.09 | 9.46 |
| 07/10/2026 | 9.75 | +1.72 % | 0 | 9.74 | 10.06 | 9.49 |
| 08/10/2026 | 9.79 | +0.31 % | 0 | 9.72 | 10.09 | 9.54 |