| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.65 | +2.29 % | 0 | 13.35 | 13.80 | 13.33 |
| 12/05/2026 | 13.70 | -0.47 % | 0 | 13.64 | 14.02 | 13.61 |
| 13/05/2026 | 13.96 | +0.87 % | 0 | 13.83 | 14.21 | 13.83 |
| 14/05/2026 | 13.97 | +0.11 % | 0 | 14.14 | 14.23 | 13.95 |
| 15/05/2026 | 13.73 | -2.21 % | 0 | 14.12 | 14.14 | 13.68 |