| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.20 | +2.57 % | 0 | 13.84 | 14.30 | 13.83 |
| 12/05/2026 | 14.20 | -0.46 % | 0 | 14.14 | 14.57 | 14.11 |
| 13/05/2026 | 14.46 | +0.84 % | 0 | 14.33 | 14.71 | 14.33 |
| 14/05/2026 | 14.56 | +0.76 % | 0 | 14.64 | 14.73 | 14.44 |
| 15/05/2026 | 14.23 | -2.13 % | 0 | 14.62 | 14.64 | 14.18 |