| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.14 | +0.65 % | 0 | 13.14 | 13.28 | 13.08 |
| 29/06/2026 | 12.90 | -1. % | 0 | 13.06 | 13.06 | 12.75 |
| 30/06/2026 | 12.59 | -1.87 % | 0 | 12.89 | 12.89 | 12.55 |
| 01/07/2026 | 11.85 | -5.58 % | 0 | 12.54 | 12.55 | 11.78 |
| 02/07/2026 | 11.99 | +1.48 % | 0 | 11.89 | 12.05 | 11.75 |