| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.29 | -1.25 % | 0 | 12.50 | 12.53 | 12.17 |
| 18/08/2026 | 12.48 | +2.04 % | 0 | 12.35 | 12.54 | 12.18 |
| 19/08/2026 | 12.22 | +0.08 % | 0 | 12.26 | 12.44 | 12.01 |
| 20/08/2026 | 12.19 | +0.16 % | 0 | 12.19 | 12.34 | 12.01 |
| 21/08/2026 | 12.04 | -0.62 % | 0 | 12.21 | 12.32 | 11.87 |