| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.07 | +0.04 % | 0 | 12.11 | 12.32 | 12.06 |
| 29/06/2026 | 11.95 | -0.75 % | 0 | 12.04 | 12.11 | 11.75 |
| 30/06/2026 | 11.54 | -2.58 % | 0 | 11.85 | 11.94 | 11.51 |
| 01/07/2026 | 10.92 | -5.54 % | 0 | 11.57 | 11.61 | 10.73 |
| 02/07/2026 | 10.99 | +1.57 % | 0 | 10.91 | 11.05 | 10.84 |