| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.30 | -1.35 % | 0 | 11.51 | 11.54 | 11.18 |
| 18/08/2026 | 11.35 | +0.93 % | 0 | 11.36 | 11.54 | 11.19 |
| 19/08/2026 | 11.25 | +0.22 % | 0 | 11.27 | 11.45 | 11.02 |
| 20/08/2026 | 11.20 | +0.18 % | 0 | 11.20 | 11.36 | 11.02 |
| 21/08/2026 | 11.04 | -0.9 % | 0 | 11.21 | 11.33 | 10.88 |