| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.25 | -1.49 % | 0 | 9.36 | 9.42 | 8.94 |
| 06/01/2026 | 9.46 | +2.83 % | 0 | 9.56 | 9.68 | 9.33 |
| 07/01/2026 | 9.54 | +1.38 % | 0 | 9.44 | 9.72 | 9.22 |
| 08/01/2026 | 9.69 | +2. % | 0 | 9.49 | 9.85 | 9.36 |
| 09/01/2026 | 9.27 | -4.04 % | 0 | 9.68 | 9.68 | 9.14 |