| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.16 | +2.58 % | 0 | 7.97 | 8.44 | 7.75 |
| 10/11/2025 | 8.19 | +0.18 % | 0 | 8.05 | 8.40 | 7.91 |
| 11/11/2025 | 8.20 | +0.55 % | 0 | 8.19 | 8.43 | 8.07 |
| 12/11/2025 | 8.26 | +1.04 % | 0 | 8.21 | 8.43 | 7.97 |
| 13/11/2025 | 8.37 | +1.76 % | 0 | 8.26 | 8.50 | 8.01 |