| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 11.17 | -3. % | 0 | 11.05 | 11.41 | 10.96 |
| 10/03/2026 | 11.15 | -0.13 % | 0 | 11.22 | 11.40 | 10.93 |
| 11/03/2026 | 11.01 | -1.52 % | 0 | 11.10 | 11.20 | 10.85 |
| 12/03/2026 | 11.16 | +0.54 % | 0 | 11.03 | 11.22 | 10.84 |
| 13/03/2026 | 11.48 | +2.36 % | 0 | 11.12 | 11.69 | 11.10 |