| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.16 | +0.81 % | 0 | 11.12 | 11.34 | 11.07 |
| 29/06/2026 | 10.89 | -1.45 % | 0 | 11.05 | 11.13 | 10.77 |
| 30/06/2026 | 10.59 | -2.4 % | 0 | 10.86 | 10.95 | 10.52 |
| 01/07/2026 | 9.88 | -6.53 % | 0 | 10.58 | 10.63 | 9.74 |
| 02/07/2026 | 10.03 | +1.98 % | 0 | 9.92 | 10.17 | 9.78 |