| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.98 | +1.79 % | 0 | 7.80 | 8.08 | 7.77 |
| 05/10/2026 | 8.04 | +0.37 % | 0 | 8.05 | 8.21 | 7.97 |
| 06/10/2026 | 8.12 | +0.74 % | 0 | 8.09 | 8.44 | 7.99 |
| 07/10/2026 | 8.44 | +4.33 % | 0 | 8.24 | 8.53 | 8.14 |
| 08/10/2026 | 8.25 | -0.24 % | 0 | 8.22 | 8.46 | 8.14 |