| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.29 | -1.63 % | 0 | 10.52 | 10.55 | 10.23 |
| 18/08/2026 | 10.35 | +1.03 % | 0 | 10.33 | 10.56 | 10.24 |
| 19/08/2026 | 10.32 | +0.83 % | 0 | 10.26 | 10.39 | 10.05 |
| 20/08/2026 | 10.21 | +0.2 % | 0 | 10.20 | 10.37 | 10.03 |
| 21/08/2026 | 10.03 | -1.18 % | 0 | 10.20 | 10.30 | 9.89 |