Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.71 | +0.53 % | 0 | 4.69 | 4.75 | 2.52 |
28/05/2024 | 4.63 | -1.7 % | 0 | 4.72 | 4.72 | 2.49 |
29/05/2024 | 4.58 | -0.97 % | 0 | 4.61 | 4.63 | 2.46 |
30/05/2024 | 4.67 | +1.19 % | 0 | 4.60 | 4.67 | 4.59 |
31/05/2024 | 4.77 | +2.36 % | 0 | 4.67 | 4.79 | 2.56 |