| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.18 | -3.23 % | 0 | 10.06 | 10.43 | 9.96 |
| 10/03/2026 | 10.18 | +0.1 % | 0 | 10.22 | 10.41 | 9.94 |
| 11/03/2026 | 10.11 | -0.83 % | 0 | 10.11 | 10.21 | 9.85 |
| 12/03/2026 | 10.20 | +0.89 % | 0 | 10.04 | 10.23 | 9.85 |
| 13/03/2026 | 10.51 | +2.84 % | 0 | 10.12 | 10.70 | 10.08 |