| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.30 | -1.69 % | 0 | 9.44 | 9.56 | 9.24 |
| 18/08/2026 | 9.28 | +0.32 % | 0 | 9.34 | 9.50 | 9.28 |
| 19/08/2026 | 9.20 | -0.43 % | 0 | 9.27 | 9.40 | 9.06 |
| 20/08/2026 | 9.23 | +0.27 % | 0 | 9.21 | 9.38 | 9.04 |
| 21/08/2026 | 9.06 | -1.09 % | 0 | 9.21 | 9.31 | 8.90 |