| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.17 | +0.79 % | 0 | 10.13 | 10.35 | 10.09 |
| 29/06/2026 | 9.94 | -1.29 % | 0 | 10.07 | 10.15 | 9.78 |
| 30/06/2026 | 9.57 | -2.99 % | 0 | 9.88 | 9.96 | 9.53 |
| 01/07/2026 | 8.90 | -7.15 % | 0 | 9.60 | 9.64 | 8.76 |
| 02/07/2026 | 9.07 | +2.55 % | 0 | 8.94 | 9.13 | 8.87 |