| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.16 | +2.95 % | 0 | 6.97 | 7.44 | 6.76 |
| 10/11/2025 | 7.19 | +0.21 % | 0 | 7.05 | 7.40 | 6.91 |
| 11/11/2025 | 7.21 | +0.77 % | 0 | 7.19 | 7.43 | 7.07 |
| 12/11/2025 | 7.26 | +1.19 % | 0 | 7.21 | 7.43 | 6.97 |
| 13/11/2025 | 7.37 | +2.01 % | 0 | 7.26 | 7.50 | 7.01 |