| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.66 | +3.66 % | 0 | 5.42 | 5.70 | 5.33 |
| 05/10/2026 | 5.66 | +0.62 % | 0 | 5.67 | 5.81 | 5.60 |
| 06/10/2026 | 5.76 | +1.5 % | 0 | 5.71 | 6.04 | 5.62 |
| 07/10/2026 | 5.85 | +2.36 % | 0 | 5.86 | 6.07 | 5.68 |
| 08/10/2026 | 5.93 | +0.85 % | 0 | 5.84 | 6.07 | 5.77 |