| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.21 | +2.96 % | 0 | 5.02 | 5.28 | 4.95 |
| 05/10/2026 | 5.26 | +0.77 % | 0 | 5.27 | 5.41 | 5.21 |
| 06/10/2026 | 5.36 | +1.71 % | 0 | 5.31 | 5.64 | 5.24 |
| 07/10/2026 | 5.63 | +6.03 % | 0 | 5.45 | 5.66 | 5.29 |
| 08/10/2026 | 5.58 | +1.64 % | 0 | 5.45 | 5.64 | 5.38 |