| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.79 | +2.79 % | 0 | 4.64 | 4.88 | 4.57 |
| 05/10/2026 | 4.85 | +0.52 % | 0 | 4.88 | 5.01 | 4.84 |
| 06/10/2026 | 4.97 | +1.74 % | 0 | 4.92 | 5.24 | 4.86 |
| 07/10/2026 | 4.92 | +0.1 % | 0 | 5.06 | 5.29 | 4.92 |
| 08/10/2026 | 5.13 | +0.79 % | 0 | 5.05 | 5.26 | 5.00 |