| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.82 | -2.43 % | 0 | 6.97 | 7.09 | 6.78 |
| 18/08/2026 | 6.81 | +0.44 % | 0 | 6.86 | 7.03 | 6.81 |
| 19/08/2026 | 6.78 | +0.3 % | 0 | 6.79 | 6.92 | 6.63 |
| 20/08/2026 | 6.75 | +0.45 % | 0 | 6.73 | 6.85 | 6.65 |
| 21/08/2026 | 6.56 | -1.8 % | 0 | 6.73 | 6.83 | 6.42 |