| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.88 | -2.05 % | 0 | 7.60 | 7.96 | 7.50 |
| 10/03/2026 | 7.66 | -0.39 % | 0 | 7.76 | 7.93 | 7.48 |
| 11/03/2026 | 7.64 | -0.97 % | 0 | 7.64 | 7.74 | 7.39 |
| 12/03/2026 | 7.73 | +1.31 % | 0 | 7.58 | 7.75 | 7.39 |
| 13/03/2026 | 8.03 | +3.68 % | 0 | 7.66 | 8.22 | 7.64 |