| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.51 | +3.09 % | 0 | 4.34 | 4.58 | 4.31 |
| 05/10/2026 | 4.57 | +0.77 % | 0 | 4.59 | 4.70 | 4.54 |
| 06/10/2026 | 4.63 | +1.09 % | 0 | 4.63 | 4.95 | 4.56 |
| 07/10/2026 | 4.86 | +5.31 % | 0 | 4.76 | 4.99 | 4.63 |
| 08/10/2026 | 4.78 | -0.31 % | 0 | 4.75 | 4.95 | 4.70 |