| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.67 | +3.83 % | 0 | 8.36 | 8.80 | 8.35 |
| 12/05/2026 | 8.77 | +0. % | 0 | 8.66 | 9.09 | 8.63 |
| 13/05/2026 | 8.98 | +1.41 % | 0 | 8.84 | 9.22 | 8.84 |
| 14/05/2026 | 9.02 | +0.61 % | 0 | 9.16 | 9.24 | 8.97 |
| 15/05/2026 | 8.75 | -3.31 % | 0 | 9.13 | 9.16 | 8.71 |