Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 1.73 | +5.18 % | 0 | 1.71 | 1.75 | 1.57 |
27/05/2024 | 1.76 | +3.53 % | 0 | 1.74 | 1.76 | 1.64 |
28/05/2024 | 1.68 | -2.33 % | 0 | 1.77 | 1.77 | 1.62 |
29/05/2024 | 1.63 | -1.81 % | 0 | 1.66 | 1.66 | 1.56 |
30/05/2024 | 1.70 | +4.63 % | 0 | 1.64 | 1.70 | 1.62 |