| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.13 | +0.25 % | 0 | 8.17 | 8.37 | 8.12 |
| 29/06/2026 | 7.90 | -2.35 % | 0 | 8.10 | 8.16 | 7.82 |
| 30/06/2026 | 7.64 | -3.05 % | 0 | 7.91 | 8.00 | 7.57 |
| 01/07/2026 | 6.93 | -8.94 % | 0 | 7.63 | 7.67 | 6.81 |
| 02/07/2026 | 7.01 | +1.97 % | 0 | 6.98 | 7.12 | 6.91 |