| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.17 | +4.44 % | 0 | 4.98 | 5.41 | 4.81 |
| 10/11/2025 | 5.20 | +0.39 % | 0 | 5.06 | 5.36 | 4.96 |
| 11/11/2025 | 5.22 | +1.07 % | 0 | 5.19 | 5.39 | 5.12 |
| 12/11/2025 | 5.27 | +1.84 % | 0 | 5.22 | 5.41 | 5.03 |
| 13/11/2025 | 5.37 | +2.87 % | 0 | 5.27 | 5.46 | 5.07 |