| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.99 | +2.57 % | 0 | 4.83 | 5.08 | 4.80 |
| 05/10/2026 | 5.06 | +0.8 % | 0 | 5.08 | 5.21 | 5.02 |
| 06/10/2026 | 5.16 | +1.57 % | 0 | 5.12 | 5.44 | 5.05 |
| 07/10/2026 | 5.27 | +3.03 % | 0 | 5.25 | 5.46 | 5.19 |
| 08/10/2026 | 5.27 | -0.38 % | 0 | 5.24 | 5.46 | 5.19 |