| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.22 | +4.12 % | 0 | 8.86 | 9.31 | 8.85 |
| 12/05/2026 | 9.22 | -0.54 % | 0 | 9.15 | 9.52 | 9.12 |
| 13/05/2026 | 9.43 | +0.86 % | 0 | 9.34 | 9.72 | 9.34 |
| 14/05/2026 | 9.54 | +0.79 % | 0 | 9.65 | 9.73 | 9.46 |
| 15/05/2026 | 9.28 | -2.88 % | 0 | 9.63 | 9.66 | 9.20 |