| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.32 | -2.14 % | 0 | 7.46 | 7.58 | 7.27 |
| 18/08/2026 | 7.35 | +1.1 % | 0 | 7.35 | 7.52 | 7.31 |
| 19/08/2026 | 7.27 | +0.28 % | 0 | 7.28 | 7.42 | 7.13 |
| 20/08/2026 | 7.24 | +0.42 % | 0 | 7.23 | 7.34 | 7.14 |
| 21/08/2026 | 7.05 | -1.81 % | 0 | 7.23 | 7.32 | 6.92 |