| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.20 | -3.87 % | 0 | 8.09 | 8.46 | 7.99 |
| 10/03/2026 | 8.17 | -0.12 % | 0 | 8.25 | 8.43 | 7.97 |
| 11/03/2026 | 8.05 | -1.83 % | 0 | 8.13 | 8.23 | 7.88 |
| 12/03/2026 | 8.19 | +0.86 % | 0 | 8.07 | 8.25 | 7.88 |
| 13/03/2026 | 8.54 | +3.77 % | 0 | 8.15 | 8.72 | 8.11 |