Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.07 | +0.94 % | 0 | 1.06 | 1.09 | 1.06 |
28/05/2024 | 1.02 | -4.67 % | 0 | 1.08 | 1.08 | 1.02 |
29/05/2024 | 0.98 | -2.97 % | 0 | 1.00 | 1.02 | 0.98 |
30/05/2024 | 1.01 | +1. % | 0 | 0.99 | 1.06 | 0.99 |
31/05/2024 | 1.09 | +5.83 % | 0 | 1.02 | 1.12 | 1.02 |