| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2024 | 5.24 | -2.33 % | 0 | 5.23 | 5.24 | 5.11 |
| 28/05/2024 | 5.29 | -0.38 % | 0 | 5.22 | 5.30 | 5.14 |
| 29/05/2024 | 5.32 | -1.66 % | 0 | 5.30 | 5.36 | 5.20 |
| 30/05/2024 | 5.26 | -3.22 % | 0 | 5.31 | 5.32 | 5.16 |
| 31/05/2024 | 5.16 | -4.18 % | 0 | 5.26 | 5.26 | 5.07 |