| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.09 | -3.44 % | 0 | 3.24 | 3.30 | 2.96 |
| 10/11/2025 | 3.01 | -0.99 % | 0 | 3.18 | 3.20 | 2.96 |
| 11/11/2025 | 3.06 | +0. % | 0 | 3.04 | 3.06 | 2.96 |
| 12/11/2025 | 2.99 | -2.45 % | 0 | 3.04 | 3.13 | 2.94 |
| 13/11/2025 | 2.88 | -4.49 % | 0 | 3.04 | 3.10 | 2.85 |