| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.65 | -4.82 % | 0 | 4.87 | 4.87 | 4.59 |
| 10/11/2025 | 4.66 | -0.43 % | 0 | 4.81 | 4.92 | 4.54 |
| 11/11/2025 | 4.71 | -0.11 % | 0 | 4.69 | 4.71 | 4.65 |
| 12/11/2025 | 4.62 | -1.91 % | 0 | 4.68 | 4.85 | 4.50 |
| 13/11/2025 | 4.50 | -3.12 % | 0 | 4.67 | 4.79 | 4.42 |