| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.08 | +7.09 % | 0 | 4.13 | 4.15 | 3.96 |
| 10/03/2026 | 4.07 | +2.78 % | 0 | 4.03 | 4.24 | 3.99 |
| 11/03/2026 | 4.14 | +3.89 % | 0 | 4.13 | 4.21 | 4.06 |
| 12/03/2026 | 4.07 | +0.99 % | 0 | 4.13 | 4.27 | 4.06 |
| 13/03/2026 | 3.79 | -4.29 % | 0 | 4.08 | 4.18 | 3.66 |