| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.31 | +3.99 % | 0 | 4.25 | 4.38 | 4.16 |
| 18/08/2026 | 4.31 | +0.58 % | 0 | 4.35 | 4.35 | 4.08 |
| 19/08/2026 | 4.36 | +1.63 % | 0 | 4.32 | 4.47 | 4.20 |
| 20/08/2026 | 4.27 | -1.16 % | 0 | 4.38 | 4.49 | 4.23 |
| 21/08/2026 | 4.55 | +3.88 % | 0 | 4.37 | 4.60 | 4.37 |