| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.43 | +0.16 % | 0 | 6.53 | 6.65 | 6.34 |
| 05/10/2026 | 6.35 | +0.55 % | 0 | 6.30 | 6.47 | 6.18 |
| 06/10/2026 | 6.23 | -0.32 % | 0 | 6.24 | 6.32 | 5.94 |
| 07/10/2026 | 6.11 | -1.77 % | 0 | 6.12 | 6.21 | 5.82 |
| 08/10/2026 | 6.13 | +1.49 % | 0 | 6.21 | 6.31 | 5.95 |