| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.45 | -3.44 % | 0 | 6.70 | 6.70 | 6.42 |
| 10/11/2025 | 6.49 | +0.31 % | 0 | 6.55 | 6.55 | 6.49 |
| 11/11/2025 | 6.41 | -1.54 % | 0 | 6.41 | 6.41 | 6.41 |
| 12/11/2025 | 6.45 | -0.46 % | 0 | 6.48 | 6.48 | 6.45 |
| 13/11/2025 | 6.32 | -1.79 % | 0 | 6.42 | 6.45 | 6.32 |