| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.22 | -7.08 % | 0 | 3.48 | 3.51 | 3.22 |
| 12/05/2026 | 3.22 | +1.58 % | 0 | 3.24 | 3.54 | 3.09 |
| 13/05/2026 | 3.07 | -1.92 % | 0 | 3.12 | 3.40 | 2.97 |
| 14/05/2026 | 3.05 | -1.29 % | 0 | 3.00 | 3.23 | 2.84 |
| 15/05/2026 | 3.25 | +5.86 % | 0 | 3.04 | 3.27 | 3.01 |