| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.74 | +6.3 % | 0 | 5.79 | 5.80 | 5.59 |
| 10/03/2026 | 5.72 | +2.24 % | 0 | 5.68 | 5.88 | 5.62 |
| 11/03/2026 | 5.82 | +3.47 % | 0 | 5.78 | 5.88 | 5.72 |
| 12/03/2026 | 5.72 | +0.79 % | 0 | 5.79 | 5.95 | 5.70 |
| 13/03/2026 | 5.39 | -3.58 % | 0 | 5.72 | 5.77 | 5.22 |