| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.05 | +3.24 % | 0 | 5.91 | 6.19 | 5.80 |
| 18/08/2026 | 6.04 | +0.17 % | 0 | 6.01 | 6.14 | 5.80 |
| 19/08/2026 | 6.11 | +1.24 % | 0 | 6.07 | 6.40 | 5.91 |
| 20/08/2026 | 6.17 | +1.57 % | 0 | 6.13 | 6.40 | 6.00 |
| 21/08/2026 | 6.28 | +2.53 % | 0 | 6.13 | 6.53 | 6.05 |