| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.44 | -0.09 % | 0 | 5.41 | 5.47 | 5.28 |
| 29/06/2026 | 5.65 | +3.48 % | 0 | 5.49 | 5.77 | 5.49 |
| 30/06/2026 | 5.89 | +4.34 % | 0 | 5.62 | 5.92 | 5.59 |
| 01/07/2026 | 6.58 | +11.53 % | 0 | 5.86 | 6.63 | 5.86 |
| 02/07/2026 | 6.41 | -1.69 % | 0 | 6.44 | 6.55 | 6.36 |