| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.33 | -2.75 % | 0 | 8.58 | 8.58 | 8.30 |
| 10/11/2025 | 8.37 | +0.18 % | 0 | 8.43 | 8.43 | 8.37 |
| 11/11/2025 | 8.29 | -1.25 % | 0 | 8.29 | 8.29 | 8.29 |
| 12/11/2025 | 8.33 | -0.42 % | 0 | 8.36 | 8.36 | 8.33 |
| 13/11/2025 | 8.19 | -1.39 % | 0 | 8.30 | 8.33 | 8.19 |