| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.35 | +0.06 % | 0 | 8.45 | 8.58 | 8.24 |
| 05/10/2026 | 8.23 | +0.18 % | 0 | 8.21 | 8.38 | 8.14 |
| 06/10/2026 | 8.24 | +1.17 % | 0 | 8.17 | 8.26 | 7.82 |
| 07/10/2026 | 7.90 | -2.59 % | 0 | 8.01 | 8.15 | 7.68 |
| 08/10/2026 | 8.15 | +2.77 % | 0 | 8.11 | 8.23 | 7.81 |