| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.92 | +2.66 % | 0 | 7.78 | 8.03 | 7.71 |
| 18/08/2026 | 7.95 | +0.63 % | 0 | 7.88 | 8.03 | 7.72 |
| 19/08/2026 | 7.96 | +0.57 % | 0 | 7.95 | 8.24 | 7.85 |
| 20/08/2026 | 8.04 | +1.07 % | 0 | 8.00 | 8.27 | 7.87 |
| 21/08/2026 | 8.13 | +1.63 % | 0 | 8.00 | 8.40 | 7.92 |