| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.38 | +4.04 % | 0 | 8.30 | 8.44 | 8.27 |
| 10/03/2026 | 8.44 | +2. % | 0 | 8.38 | 8.59 | 8.33 |
| 11/03/2026 | 8.46 | +2.67 % | 0 | 8.45 | 8.56 | 8.39 |
| 12/03/2026 | 8.38 | +0.84 % | 0 | 8.59 | 8.65 | 8.36 |
| 13/03/2026 | 8.04 | -2.19 % | 0 | 8.43 | 8.44 | 7.91 |