| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.32 | -3.75 % | 0 | 7.73 | 7.73 | 7.29 |
| 12/05/2026 | 7.37 | +2.15 % | 0 | 7.42 | 7.48 | 7.08 |
| 13/05/2026 | 7.14 | -0.21 % | 0 | 7.25 | 7.28 | 6.98 |
| 14/05/2026 | 7.12 | -0.07 % | 0 | 7.02 | 7.18 | 6.93 |
| 15/05/2026 | 7.34 | +3.82 % | 0 | 7.06 | 7.40 | 7.06 |