| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.27 | -0.4 % | 0 | 11.39 | 11.50 | 11.15 |
| 05/10/2026 | 11.15 | -0.13 % | 0 | 11.14 | 11.31 | 11.04 |
| 06/10/2026 | 11.16 | +0.5 % | 0 | 11.10 | 11.27 | 10.81 |
| 07/10/2026 | 10.92 | -1.36 % | 0 | 10.96 | 11.14 | 10.77 |
| 08/10/2026 | 10.93 | +0.28 % | 0 | 11.03 | 11.16 | 10.78 |