| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.23 | +0.04 % | 0 | 11.29 | 11.29 | 11.23 |
| 11/11/2025 | 11.14 | -1.11 % | 0 | 11.14 | 11.14 | 11.14 |
| 12/11/2025 | 11.18 | -0.45 % | 0 | 11.21 | 11.21 | 11.18 |
| 13/11/2025 | 11.04 | -1.21 % | 0 | 11.15 | 11.18 | 11.04 |
| 14/11/2025 | 11.37 | +2.85 % | 0 | 11.09 | 11.37 | 11.09 |