| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 9.31 | +3.73 % | 0 | 9.24 | 9.38 | 9.21 |
| 10/03/2026 | 9.37 | +1.85 % | 0 | 9.31 | 9.54 | 9.26 |
| 11/03/2026 | 9.40 | +2.51 % | 0 | 9.39 | 9.50 | 9.33 |
| 12/03/2026 | 9.33 | +0.81 % | 0 | 9.53 | 9.59 | 9.30 |
| 13/03/2026 | 8.97 | -1.97 % | 0 | 9.37 | 9.37 | 8.84 |