| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.35 | -2.28 % | 0 | 8.67 | 8.67 | 8.21 |
| 12/05/2026 | 8.35 | +2.52 % | 0 | 8.35 | 8.39 | 8.01 |
| 13/05/2026 | 8.06 | -0.19 % | 0 | 8.18 | 8.20 | 7.83 |
| 14/05/2026 | 8.04 | +0.44 % | 0 | 7.92 | 8.13 | 7.84 |
| 15/05/2026 | 8.32 | +4.85 % | 0 | 7.99 | 8.37 | 7.93 |