| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 13.19 | +3.25 % | 0 | 13.13 | 13.25 | 13.09 |
| 10/03/2026 | 13.24 | +1.26 % | 0 | 13.17 | 13.41 | 13.12 |
| 11/03/2026 | 13.30 | +1.92 % | 0 | 13.27 | 13.38 | 13.21 |
| 12/03/2026 | 13.21 | +0.57 % | 0 | 13.43 | 13.47 | 13.18 |
| 13/03/2026 | 12.86 | -1.27 % | 0 | 13.26 | 13.26 | 12.70 |