| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.80 | +1.43 % | 0 | 13.66 | 13.94 | 13.51 |
| 18/08/2026 | 13.81 | +0. % | 0 | 13.76 | 13.93 | 13.59 |
| 19/08/2026 | 13.75 | -0.51 % | 0 | 13.83 | 14.14 | 13.68 |
| 20/08/2026 | 13.91 | +0.32 % | 0 | 13.89 | 14.17 | 13.69 |
| 21/08/2026 | 13.97 | +0.47 % | 0 | 13.89 | 14.31 | 13.74 |