| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.96 | -0.35 % | 0 | 12.96 | 13.12 | 12.71 |
| 29/06/2026 | 13.21 | +1.46 % | 0 | 13.03 | 13.41 | 12.91 |
| 30/06/2026 | 13.63 | +3.1 % | 0 | 13.22 | 13.66 | 13.14 |
| 01/07/2026 | 14.10 | +4.41 % | 0 | 13.50 | 14.43 | 13.40 |
| 02/07/2026 | 14.11 | -0.91 % | 0 | 14.16 | 14.32 | 14.02 |