| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.30 | -1.58 % | 0 | 10.45 | 10.61 | 10.20 |
| 18/08/2026 | 10.36 | +1.07 % | 0 | 10.34 | 10.62 | 10.23 |
| 19/08/2026 | 10.25 | +0.15 % | 0 | 10.27 | 10.44 | 10.00 |
| 20/08/2026 | 10.19 | -0.05 % | 0 | 10.21 | 10.42 | 9.97 |
| 21/08/2026 | 10.06 | -0.89 % | 0 | 10.21 | 10.38 | 9.83 |