Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.65 | +0.98 % | 0 | 4.63 | 4.65 | 4.63 |
14/05/2024 | 4.70 | +1.19 % | 0 | 4.68 | 4.70 | 4.68 |
15/05/2024 | 4.74 | +1.39 % | 0 | 4.69 | 4.80 | 4.67 |
16/05/2024 | 4.71 | -0.53 % | 0 | 4.67 | 4.71 | 4.67 |
17/05/2024 | 4.80 | +0.42 % | 0 | 4.82 | 4.82 | 4.80 |