| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 11.19 | -2.78 % | 0 | 11.24 | 11.29 | 11.12 |
| 10/03/2026 | 11.14 | -0.18 % | 0 | 11.22 | 11.27 | 10.98 |
| 11/03/2026 | 11.07 | -1.03 % | 0 | 11.11 | 11.16 | 10.99 |
| 12/03/2026 | 11.17 | +0.59 % | 0 | 10.95 | 11.20 | 10.90 |
| 13/03/2026 | 11.53 | +2.85 % | 0 | 11.12 | 11.70 | 11.10 |