| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.25 | +1.53 % | 0 | 11.14 | 11.38 | 11.03 |
| 29/06/2026 | 11.02 | -0.27 % | 0 | 11.07 | 11.18 | 10.73 |
| 30/06/2026 | 10.73 | -1.15 % | 0 | 10.88 | 11.01 | 10.48 |
| 01/07/2026 | 9.78 | -7.47 % | 0 | 10.60 | 10.68 | 9.72 |
| 02/07/2026 | 9.98 | +1.48 % | 0 | 9.94 | 10.09 | 9.82 |