| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.31 | -1.74 % | 0 | 9.46 | 9.62 | 9.22 |
| 18/08/2026 | 9.34 | +0.81 % | 0 | 9.35 | 9.62 | 9.25 |
| 19/08/2026 | 9.18 | -0.7 % | 0 | 9.28 | 9.45 | 9.02 |
| 20/08/2026 | 9.20 | -0.05 % | 0 | 9.23 | 9.43 | 8.99 |
| 21/08/2026 | 9.07 | -0.98 % | 0 | 9.23 | 9.39 | 8.85 |