| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.20 | -2.95 % | 0 | 10.26 | 10.30 | 10.13 |
| 10/03/2026 | 10.16 | -0.1 % | 0 | 10.23 | 10.28 | 9.99 |
| 11/03/2026 | 10.08 | -1.08 % | 0 | 10.11 | 10.17 | 10.00 |
| 12/03/2026 | 10.18 | +0.69 % | 0 | 9.96 | 10.21 | 9.92 |
| 13/03/2026 | 10.55 | +3.18 % | 0 | 10.13 | 10.70 | 10.12 |