| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.33 | +4.38 % | 0 | 10.88 | 11.37 | 10.87 |
| 12/05/2026 | 11.26 | -0.09 % | 0 | 11.20 | 11.57 | 11.09 |
| 13/05/2026 | 11.49 | +1.19 % | 0 | 11.40 | 11.76 | 11.33 |
| 14/05/2026 | 11.51 | +0.39 % | 0 | 11.63 | 11.79 | 11.40 |
| 15/05/2026 | 11.27 | -2.42 % | 0 | 11.63 | 11.68 | 11.14 |