| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.16 | +0.64 % | 0 | 10.16 | 10.40 | 10.07 |
| 29/06/2026 | 10.04 | -0.2 % | 0 | 10.09 | 10.20 | 9.77 |
| 30/06/2026 | 9.74 | -1.27 % | 0 | 9.90 | 10.02 | 9.52 |
| 01/07/2026 | 9.00 | -6.05 % | 0 | 9.62 | 9.69 | 8.76 |
| 02/07/2026 | 9.08 | +2.71 % | 0 | 8.96 | 9.17 | 8.87 |