Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.71 | +1.12 % | 0 | 2.70 | 2.71 | 1.46 |
28/05/2024 | 2.65 | -2.04 % | 0 | 2.73 | 2.73 | 1.43 |
29/05/2024 | 2.59 | -1.52 % | 0 | 2.61 | 2.61 | 1.34 |
30/05/2024 | 2.67 | +2.11 % | 0 | 2.60 | 2.67 | 2.50 |
31/05/2024 | 2.78 | +4.72 % | 0 | 2.67 | 2.78 | 1.48 |