| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.33 | -5. % | 0 | 3.50 | 3.50 | 3.28 |
| 10/11/2025 | 3.33 | -0.45 % | 0 | 3.40 | 3.40 | 3.33 |
| 11/11/2025 | 3.30 | -1.64 % | 0 | 3.30 | 3.30 | 3.30 |
| 12/11/2025 | 3.31 | -0.9 % | 0 | 3.35 | 3.36 | 3.28 |
| 13/11/2025 | 3.20 | -3.32 % | 0 | 3.30 | 3.32 | 3.20 |