| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.86 | -4.71 % | 0 | 5.09 | 5.09 | 4.86 |
| 10/11/2025 | 4.89 | -0.71 % | 0 | 4.96 | 4.96 | 4.89 |
| 11/11/2025 | 4.84 | -1.83 % | 0 | 4.84 | 4.84 | 4.84 |
| 12/11/2025 | 4.85 | -1.52 % | 0 | 4.90 | 4.92 | 4.85 |
| 13/11/2025 | 4.77 | -2.36 % | 0 | 4.85 | 4.87 | 4.77 |