| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.39 | +9.9 % | 0 | 3.27 | 3.41 | 3.27 |
| 18/08/2026 | 3.33 | +3.58 % | 0 | 3.34 | 3.34 | 3.30 |
| 19/08/2026 | 3.45 | +7.66 % | 0 | 3.39 | 3.45 | 3.39 |
| 20/08/2026 | 3.44 | +6.35 % | 0 | 3.43 | 3.45 | 3.43 |
| 21/08/2026 | 3.56 | +9.72 % | 0 | 3.45 | 3.56 | 3.45 |