| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.58 | -3.8 % | 0 | 6.83 | 6.83 | 6.55 |
| 10/11/2025 | 6.63 | -0.15 % | 0 | 6.69 | 6.69 | 6.63 |
| 11/11/2025 | 6.56 | -1.58 % | 0 | 6.56 | 6.56 | 6.56 |
| 12/11/2025 | 6.59 | -0.75 % | 0 | 6.62 | 6.62 | 6.59 |
| 13/11/2025 | 6.47 | -1.9 % | 0 | 6.56 | 6.59 | 6.47 |