| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.88 | +9.42 % | 0 | 4.74 | 4.90 | 4.74 |
| 18/08/2026 | 4.82 | +4.33 % | 0 | 4.83 | 4.83 | 4.79 |
| 19/08/2026 | 4.92 | +6.62 % | 0 | 4.89 | 4.96 | 4.88 |
| 20/08/2026 | 4.95 | +6.57 % | 0 | 4.94 | 4.97 | 4.94 |
| 21/08/2026 | 5.09 | +8.65 % | 0 | 4.96 | 5.10 | 4.96 |