| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.41 | -2.83 % | 0 | 8.66 | 8.66 | 8.38 |
| 10/11/2025 | 8.45 | +0.06 % | 0 | 8.51 | 8.51 | 8.45 |
| 11/11/2025 | 8.37 | -1.12 % | 0 | 8.37 | 8.37 | 8.37 |
| 12/11/2025 | 8.41 | -0.47 % | 0 | 8.44 | 8.44 | 8.41 |
| 13/11/2025 | 8.28 | -1.49 % | 0 | 8.38 | 8.41 | 8.28 |