| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.37 | +7.38 % | 0 | 8.20 | 8.39 | 8.20 |
| 18/08/2026 | 8.29 | +3.69 % | 0 | 8.31 | 8.31 | 8.26 |
| 19/08/2026 | 8.42 | +5.32 % | 0 | 8.39 | 8.47 | 8.37 |
| 20/08/2026 | 8.46 | +5.29 % | 0 | 8.45 | 8.48 | 8.45 |
| 21/08/2026 | 8.61 | +6.69 % | 0 | 8.47 | 8.61 | 8.47 |