| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.29 | +6.6 % | 0 | 9.12 | 9.32 | 9.12 |
| 18/08/2026 | 9.23 | +3.48 % | 0 | 9.23 | 9.23 | 9.18 |
| 19/08/2026 | 9.32 | +4.37 % | 0 | 9.31 | 9.39 | 9.29 |
| 20/08/2026 | 9.36 | +4.46 % | 0 | 9.37 | 9.40 | 9.36 |
| 21/08/2026 | 9.54 | +6. % | 0 | 9.39 | 9.54 | 9.39 |