| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.90 | +2.27 % | 0 | 9.73 | 9.93 | 9.73 |
| 18/08/2026 | 9.85 | -0.46 % | 0 | 9.85 | 9.85 | 9.80 |
| 19/08/2026 | 9.96 | +0.81 % | 0 | 9.93 | 10.01 | 9.93 |
| 20/08/2026 | 10.00 | +0.7 % | 0 | 9.99 | 10.03 | 9.99 |
| 21/08/2026 | 10.16 | +1.91 % | 0 | 10.01 | 10.17 | 10.01 |