| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.70 | +3.02 % | 0 | 8.44 | 8.73 | 8.44 |
| 10/11/2025 | 8.66 | -0.17 % | 0 | 8.60 | 8.66 | 8.60 |
| 11/11/2025 | 8.75 | +1.1 % | 0 | 8.75 | 8.75 | 8.75 |
| 12/11/2025 | 8.70 | +0.46 % | 0 | 8.67 | 8.70 | 8.67 |
| 13/11/2025 | 8.85 | +1.43 % | 0 | 8.74 | 8.85 | 8.71 |