| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.79 | -1.46 % | 0 | 10.97 | 10.97 | 10.76 |
| 18/08/2026 | 10.84 | +0.93 % | 0 | 10.85 | 10.90 | 10.84 |
| 19/08/2026 | 10.71 | -0.14 % | 0 | 10.77 | 10.77 | 10.67 |
| 20/08/2026 | 10.68 | +0. % | 0 | 10.70 | 10.70 | 10.66 |
| 21/08/2026 | 10.53 | -1.13 % | 0 | 10.68 | 10.68 | 10.53 |