| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.29 | -1.44 % | 0 | 11.47 | 11.47 | 11.26 |
| 18/08/2026 | 11.34 | +0.98 % | 0 | 11.34 | 11.40 | 11.34 |
| 19/08/2026 | 11.22 | +0. % | 0 | 11.26 | 11.26 | 11.17 |
| 20/08/2026 | 11.18 | -0.04 % | 0 | 11.19 | 11.19 | 11.16 |
| 21/08/2026 | 11.03 | -1.03 % | 0 | 11.18 | 11.18 | 11.03 |