| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.20 | +2.85 % | 0 | 8.94 | 9.23 | 8.94 |
| 10/11/2025 | 9.16 | -0.16 % | 0 | 9.10 | 9.16 | 9.10 |
| 11/11/2025 | 9.25 | +1.04 % | 0 | 9.25 | 9.25 | 9.25 |
| 12/11/2025 | 9.20 | +0.44 % | 0 | 9.17 | 9.20 | 9.17 |
| 13/11/2025 | 9.34 | +1.3 % | 0 | 9.23 | 9.34 | 9.20 |