| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.20 | +3.21 % | 0 | 7.94 | 8.23 | 7.94 |
| 10/11/2025 | 8.16 | -0.18 % | 0 | 8.10 | 8.16 | 8.10 |
| 11/11/2025 | 8.25 | +1.17 % | 0 | 8.25 | 8.25 | 8.25 |
| 12/11/2025 | 8.20 | +0.49 % | 0 | 8.17 | 8.20 | 8.17 |
| 13/11/2025 | 8.35 | +1.52 % | 0 | 8.24 | 8.35 | 8.21 |