| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.17 | +4.44 % | 0 | 4.95 | 5.23 | 4.95 |
| 10/11/2025 | 5.21 | +0.77 % | 0 | 5.10 | 5.24 | 5.10 |
| 11/11/2025 | 5.25 | +1.94 % | 0 | 5.25 | 5.25 | 5.25 |
| 12/11/2025 | 5.23 | +1.06 % | 0 | 5.17 | 5.23 | 5.17 |
| 13/11/2025 | 5.38 | +2.97 % | 0 | 5.24 | 5.38 | 5.24 |