| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.32 | -2.21 % | 0 | 5.30 | 5.37 | 5.19 |
| 06/01/2026 | 5.55 | +5.42 % | 0 | 5.64 | 5.64 | 5.52 |
| 07/01/2026 | 5.62 | +3.12 % | 0 | 5.48 | 5.62 | 5.45 |
| 08/01/2026 | 5.76 | +3.69 % | 0 | 5.57 | 5.76 | 5.57 |
| 09/01/2026 | 5.40 | -5.26 % | 0 | 5.56 | 5.60 | 5.34 |