| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.34 | -2.07 % | 0 | 7.52 | 7.52 | 7.31 |
| 18/08/2026 | 7.39 | +1.65 % | 0 | 7.39 | 7.44 | 7.39 |
| 19/08/2026 | 7.26 | -0.07 % | 0 | 7.31 | 7.31 | 7.22 |
| 20/08/2026 | 7.23 | +0.07 % | 0 | 7.24 | 7.24 | 7.21 |
| 21/08/2026 | 7.07 | -1.6 % | 0 | 7.22 | 7.22 | 7.07 |