| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.56 | +1.22 % | 0 | 4.56 | 4.64 | 4.49 |
| 06/01/2026 | 4.86 | +12.38 % | 0 | 4.91 | 4.91 | 4.86 |
| 07/01/2026 | 4.69 | +3.65 % | 0 | 4.74 | 4.90 | 4.69 |
| 08/01/2026 | 4.82 | +4.33 % | 0 | 4.64 | 4.82 | 4.64 |
| 09/01/2026 | 4.45 | -6.32 % | 0 | 4.63 | 4.64 | 4.45 |