| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.41 | -2.44 % | 0 | 6.59 | 6.59 | 6.38 |
| 18/08/2026 | 6.46 | +1.57 % | 0 | 6.47 | 6.52 | 6.46 |
| 19/08/2026 | 6.34 | -0.24 % | 0 | 6.39 | 6.39 | 6.30 |
| 20/08/2026 | 6.31 | -0.16 % | 0 | 6.32 | 6.32 | 6.29 |
| 21/08/2026 | 6.15 | -2.07 % | 0 | 6.30 | 6.30 | 6.15 |