| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.42 | +11.9 % | 0 | 4.15 | 4.46 | 4.15 |
| 10/11/2025 | 4.40 | +5.14 % | 0 | 4.30 | 4.40 | 4.28 |
| 11/11/2025 | 4.45 | +6.85 % | 0 | 4.45 | 4.45 | 4.45 |
| 12/11/2025 | 4.46 | +6.83 % | 0 | 4.37 | 4.46 | 4.35 |
| 13/11/2025 | 4.58 | +8.16 % | 0 | 4.44 | 4.58 | 4.42 |