| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.02 | +1.52 % | 0 | 5.18 | 5.18 | 4.99 |
| 18/08/2026 | 5.05 | +6.09 % | 0 | 5.07 | 5.12 | 5.05 |
| 19/08/2026 | 4.97 | +4.53 % | 0 | 5.00 | 5.00 | 4.91 |
| 20/08/2026 | 4.93 | +4.34 % | 0 | 4.94 | 4.94 | 4.89 |
| 21/08/2026 | 4.77 | +1.92 % | 0 | 4.92 | 4.92 | 4.77 |