| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.74 | +16.88 % | 0 | 2.52 | 2.76 | 2.52 |
| 10/11/2025 | 2.73 | +8.33 % | 0 | 2.64 | 2.73 | 2.64 |
| 11/11/2025 | 2.76 | +10.2 % | 0 | 2.77 | 2.77 | 2.76 |
| 12/11/2025 | 2.77 | +10.16 % | 0 | 2.70 | 2.78 | 2.69 |
| 13/11/2025 | 2.86 | +12.16 % | 0 | 2.76 | 2.88 | 2.74 |