| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.06 | +1.92 % | 0 | 1.03 | 1.07 | 1.03 |
| 18/08/2026 | 1.05 | -2.34 % | 0 | 1.05 | 1.05 | 1.04 |
| 19/08/2026 | 1.07 | +0. % | 0 | 1.06 | 1.08 | 1.06 |
| 20/08/2026 | 1.07 | +0. % | 0 | 1.08 | 1.09 | 1.07 |
| 21/08/2026 | 1.11 | +2.78 % | 0 | 1.08 | 1.12 | 1.08 |