| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.57 | -2.33 % | 0 | 3.72 | 3.72 | 3.56 |
| 18/08/2026 | 3.61 | +3.44 % | 0 | 3.63 | 3.68 | 3.61 |
| 19/08/2026 | 3.52 | +1.15 % | 0 | 3.56 | 3.56 | 3.49 |
| 20/08/2026 | 3.49 | +0.58 % | 0 | 3.51 | 3.51 | 3.47 |
| 21/08/2026 | 3.37 | -1.9 % | 0 | 3.49 | 3.49 | 3.37 |