| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 1.60 | +1.27 % | 0 | 1.53 | 1.60 | 1.53 |
| 11/11/2025 | 1.62 | +2.53 % | 0 | 1.62 | 1.62 | 1.62 |
| 12/11/2025 | 1.64 | +10.47 % | 0 | 1.58 | 1.64 | 1.57 |
| 13/11/2025 | 1.71 | +5.25 % | 0 | 1.61 | 1.72 | 1.61 |
| 14/11/2025 | 1.55 | -8.58 % | 0 | 1.65 | 1.65 | 1.45 |