| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.78 | +8.17 % | 0 | 3.67 | 3.79 | 3.67 |
| 18/08/2026 | 3.71 | +2.49 % | 0 | 3.73 | 3.75 | 3.69 |
| 19/08/2026 | 3.80 | +5.85 % | 0 | 3.77 | 3.83 | 3.76 |
| 20/08/2026 | 3.82 | +5.68 % | 0 | 3.81 | 3.85 | 3.81 |
| 21/08/2026 | 3.94 | +8.4 % | 0 | 3.83 | 3.94 | 3.83 |