| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.03 | -6.33 % | 0 | 5.24 | 5.24 | 5.00 |
| 10/11/2025 | 5.09 | -1.93 % | 0 | 5.12 | 5.12 | 5.09 |
| 11/11/2025 | 5.01 | -3.93 % | 0 | 5.01 | 5.01 | 5.01 |
| 12/11/2025 | 5.04 | -2.61 % | 0 | 5.07 | 5.07 | 5.04 |
| 13/11/2025 | 4.93 | -4.55 % | 0 | 5.02 | 5.05 | 4.93 |