| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.17 | +7.71 % | 0 | 5.04 | 5.18 | 5.04 |
| 18/08/2026 | 5.09 | +3.04 % | 0 | 5.11 | 5.11 | 5.07 |
| 19/08/2026 | 5.18 | +5.07 % | 0 | 5.17 | 5.24 | 5.16 |
| 20/08/2026 | 5.22 | +5.35 % | 0 | 5.22 | 5.24 | 5.22 |
| 21/08/2026 | 5.36 | +7.63 % | 0 | 5.24 | 5.36 | 5.24 |