| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.50 | -3.41 % | 0 | 8.70 | 8.70 | 8.50 |
| 10/11/2025 | 8.52 | -0.7 % | 0 | 8.56 | 8.56 | 8.52 |
| 11/11/2025 | 8.42 | -2.21 % | 0 | 8.42 | 8.42 | 8.42 |
| 12/11/2025 | 8.45 | -1.52 % | 0 | 8.49 | 8.49 | 8.45 |
| 13/11/2025 | 8.32 | -2.58 % | 0 | 8.43 | 8.43 | 8.32 |