| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.48 | +5.41 % | 0 | 8.32 | 8.50 | 8.32 |
| 18/08/2026 | 8.42 | +2.5 % | 0 | 8.42 | 8.42 | 8.37 |
| 19/08/2026 | 8.52 | +3.84 % | 0 | 8.49 | 8.57 | 8.49 |
| 20/08/2026 | 8.56 | +3.82 % | 0 | 8.54 | 8.58 | 8.54 |
| 21/08/2026 | 8.71 | +5.32 % | 0 | 8.57 | 8.71 | 8.57 |