| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.28 | -0.18 % | 0 | 11.32 | 11.32 | 11.28 |
| 11/11/2025 | 11.18 | -1.24 % | 0 | 11.18 | 11.18 | 11.18 |
| 12/11/2025 | 11.21 | -0.62 % | 0 | 11.25 | 11.25 | 11.21 |
| 13/11/2025 | 11.07 | -1.69 % | 0 | 11.19 | 11.19 | 11.07 |
| 14/11/2025 | 11.21 | +0.81 % | 0 | 11.13 | 11.21 | 11.13 |