| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.80 | +1.4 % | 0 | 13.62 | 13.83 | 13.62 |
| 18/08/2026 | 13.75 | -0.61 % | 0 | 13.75 | 13.75 | 13.69 |
| 19/08/2026 | 13.87 | +0.18 % | 0 | 13.83 | 13.92 | 13.83 |
| 20/08/2026 | 13.93 | +0.36 % | 0 | 13.90 | 13.93 | 13.90 |
| 21/08/2026 | 13.99 | +0.54 % | 0 | 13.92 | 13.99 | 13.92 |