| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.03 | -1.54 % | 0 | 16.31 | 16.31 | 15.99 |
| 10/11/2025 | 16.12 | +0.37 % | 0 | 16.16 | 16.16 | 16.12 |
| 11/11/2025 | 16.01 | -0.62 % | 0 | 16.01 | 16.01 | 16.01 |
| 12/11/2025 | 16.05 | -0.19 % | 0 | 16.09 | 16.09 | 16.05 |
| 13/11/2025 | 15.91 | -0.84 % | 0 | 16.03 | 16.03 | 15.91 |