| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.75 | +0.64 % | 0 | 23.57 | 23.78 | 23.57 |
| 18/08/2026 | 23.70 | -0.46 % | 0 | 23.70 | 23.70 | 23.64 |
| 19/08/2026 | 23.84 | +0.06 % | 0 | 23.78 | 23.87 | 23.78 |
| 20/08/2026 | 23.86 | +0. % | 0 | 23.85 | 23.88 | 23.85 |
| 21/08/2026 | 24.02 | +0.5 % | 0 | 23.86 | 24.02 | 23.86 |