| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 26.15 | -0.17 % | 0 | 26.30 | 26.30 | 26.12 |
| 05/10/2026 | 26.08 | +0.21 % | 0 | 26.00 | 26.10 | 26.00 |
| 06/10/2026 | 26.05 | +0.12 % | 0 | 25.99 | 26.05 | 25.76 |
| 07/10/2026 | 25.87 | -0.46 % | 0 | 25.91 | 25.91 | 25.75 |
| 08/10/2026 | 25.83 | +0.12 % | 0 | 25.89 | 25.89 | 25.78 |