| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.21 | +2.85 % | 0 | 8.94 | 9.25 | 8.94 |
| 10/11/2025 | 9.14 | -0.38 % | 0 | 9.09 | 9.14 | 9.09 |
| 11/11/2025 | 9.24 | +0.98 % | 0 | 9.24 | 9.24 | 9.24 |
| 12/11/2025 | 9.21 | +0.44 % | 0 | 9.17 | 9.21 | 9.17 |
| 13/11/2025 | 9.35 | +1.41 % | 0 | 9.23 | 9.35 | 9.23 |