| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.20 | -2.02 % | 0 | 9.20 | 9.28 | 9.12 |
| 06/01/2026 | 9.50 | +3.26 % | 0 | 9.55 | 9.55 | 9.50 |
| 07/01/2026 | 9.53 | +1.28 % | 0 | 9.38 | 9.57 | 9.38 |
| 08/01/2026 | 9.68 | +1.89 % | 0 | 9.48 | 9.68 | 9.48 |
| 09/01/2026 | 9.30 | -3.73 % | 0 | 9.48 | 9.48 | 9.25 |