| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.30 | -1.58 % | 0 | 10.48 | 10.48 | 10.27 |
| 18/08/2026 | 10.35 | +1.07 % | 0 | 10.35 | 10.40 | 10.35 |
| 19/08/2026 | 10.22 | -0.15 % | 0 | 10.27 | 10.27 | 10.18 |
| 20/08/2026 | 10.19 | -0.05 % | 0 | 10.20 | 10.20 | 10.17 |
| 21/08/2026 | 10.03 | -1.18 % | 0 | 10.18 | 10.18 | 10.02 |