| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.22 | +3.4 % | 0 | 7.94 | 8.26 | 7.94 |
| 10/11/2025 | 8.14 | -0.43 % | 0 | 8.09 | 8.14 | 8.09 |
| 11/11/2025 | 8.24 | +1.1 % | 0 | 8.24 | 8.24 | 8.24 |
| 12/11/2025 | 8.21 | +0.49 % | 0 | 8.17 | 8.21 | 8.17 |
| 13/11/2025 | 8.35 | +1.58 % | 0 | 8.23 | 8.35 | 8.23 |